                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-03-11
                  =================================
	(If the page is not updated please press the refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2561.76902       -15.37493    -.5965879
DSE - 20 INDEX (DS20)           2364.62587       -41.88880   -1.7406417
DSE GENERAL INDEX (DGEN)        3034.61468       -20.58324    -.6737121


All Category

    ISSUES ADVANCED                 :                     89
    ISSUES DECLINED                 :                    149
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    248


A Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                     95
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     31
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     72


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  81724
    B. VOLUME(Nos.)                 :               21417431
    C. VALUE(Tk)                    :          4093221421.10


MARKET CAPITALISATION

    EQUITY                          :        670806327650.20
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        826711264150.20





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-11
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      724.00   812.00   724.00   812.00   14.97   618    49450   391.741
1STICB      7000.00  7200.25  7000.00  7195.75    7.23    32      200    14.350
2NDICB      4000.00  4010.00  3802.00  3992.00    6.95    24      195     7.786
3RDICB      2000.00  2075.25  2000.00  2071.75   10.47    61      435     8.909
4THICB      2000.00  2060.00  2000.00  2048.00    9.34    68     1080    21.969
5THICB      1960.00  2031.00  1950.00  2018.25    9.82   119     1650    33.270
6THICB       960.00  1065.00   960.00  1061.75   12.95   232     5960    63.099
7THICB      1630.00  1709.25  1630.00  1709.00   12.47    63     4650    79.258
8THICB       850.00   958.50   850.00   958.50   14.96    47     3400    32.321
ABBANK      3410.00  3949.75  3410.00  3561.75    4.98 10703   207620  7584.776
ACI          209.90   217.90   207.00   215.50    3.95  2250   509550  1092.674
AFTABAUTO    310.25   317.00   300.00   302.75   -4.11   390    16225    49.691
AGNISYSL      45.50    48.00    45.50    46.30    -.43   262   270000   127.628
AIMS1STMF      9.62     9.92     9.62     9.66   -1.22  1534  7775000   758.924
ALARABANK    405.00   405.00   384.00   386.25   -2.83   163    14250    56.690
AMBEEPHA      92.90    92.90    80.20    81.60   -4.89    87    12700    10.513
AMCL(PRAN)   666.00   666.00   640.00   652.75    -.19   239     7820    51.181
APEXADELFT  2650.00  2850.00  2610.00  2822.25    6.86  1051    38500  1068.871
APEXFOODS    828.00   839.00   800.00   801.75   -3.57   222     5050    41.327
APEXSPINN    347.00   360.00   345.00   348.25    2.35    56     2820     9.952
APEXTANRY    500.00   510.00   491.25   495.50    -.60   598    23650   118.727
APEXWEAV     116.50   126.75   116.50   121.25   -1.22    15     1500     1.820
ARAMIT       120.00   120.90   117.80   118.30     .25   182    34800    41.393
ASIAPACINS   249.00   249.00   231.00   234.75   -3.88   303    37150    89.216
ATLASBANG    350.00   365.00   346.00   362.10    2.66   729    74000   266.897
BANGAS       355.00   369.00   350.00   355.00   -5.83    19      460     1.634
BANKASIA     515.00   519.75   511.50   513.50    -.82    76     6850    35.273
BATASHOE     233.00   233.00   226.70   228.30    -.69   179    28100    64.469
BATBC        130.10   135.00   129.40   132.00    1.22   803   132200   174.314
BDCOM         23.50    24.10    23.20    23.50    -.84   232   235500    55.639
BDLAMPS      851.00   869.00   800.50   845.50   -1.22   202     3330    28.482
BDONLINE      48.30    49.00    47.60    48.00   -1.43   158   142500    68.843
BDPLANT     1100.00  1100.00  1100.00  1100.00    2.80     1       10      .110
BERGERPBL    250.10   257.00   250.10   253.20     .11   205    22250    56.461
BEXIMCO       37.50    38.00    37.00    37.10   -2.36   232   117000    43.869
BEXTEX        17.60    17.70    17.40    17.40   -1.13   686   569000    99.473
BGIC         577.00   578.00   535.00   538.25   -1.41   286    10280    56.086
BIFC         222.50   226.00   220.00   220.75   -2.75   125    12400    27.564
BOC          231.60   232.00   220.20   222.70   -5.47   641    80500   182.020
BRACBANK    1152.00  1170.00  1141.00  1144.00   -2.28   551    41150   473.198
BSC         2999.75  3039.00  2940.00  3021.75    -.01    22      250     7.552
BXPHARMA      65.60    66.40    64.10    64.30   -2.27  1751   688700   445.624
BXSYNTH      102.00   106.50   102.00   102.25   -2.38   217    22480    23.364
CENTRALINS   372.00   373.00   336.00   342.75     .51    56     2660     9.524
CITYBANK     634.00   635.00   600.00   607.75   -2.64   668    18840   115.268
CONFIDCEM    460.00   503.50   452.00   499.25    9.72   956    55820   267.817
DAFODILCOM    17.00    17.00    16.50    16.60   -2.92   129   126500    21.239
DELTASPINN   101.50   105.00   101.25   102.75    -.24    55     4220     4.355
DESCO        960.00   966.00   941.00   950.25   -1.24   230    19450   184.818
DHAKABANK    634.00   635.00   600.00   613.50   -1.60   350    31850   196.014
DUTCHBANGL 13180.00 13180.00 12491.50 12510.50   -4.43    43     2150   270.850
EASTERNINS   382.75   390.00   380.00   380.50    -.58    74     3560    13.707
EASTLAND     640.00   647.00   620.00   623.25   -2.00   235    13300    84.442
EASTRNLUB    631.00   700.00   610.00   688.20   10.74    57     3450    22.987
EBL         1055.00  1055.00  1025.25  1032.25   -1.36   185     7760    80.330
ECABLES      605.00   658.00   605.00   650.25    7.12  1672    62350   397.385
EHL          161.25   165.00   161.25   163.25     .46   429    43820    71.574
EXIMBANK     385.00   385.00   370.25   372.50    -.99   329    32750   122.476
FAREASTLIF  3549.00  3890.00  3549.00  3714.75    2.86   373    27950  1055.281
FEDERALINS   294.00   294.00   280.00   290.75    4.11    36     2800     8.143
FLEASEINT    340.00   350.00   315.50   321.00   -9.70    85    11000    35.819
GEMINISEA    709.00   709.00   650.00   654.50   -6.33    25      305     2.001
GLAXOSMITH   265.00   265.00   243.50   246.10   -5.63    89     9400    23.433
GQBALLPEN    114.00   114.00   110.00   111.30   -1.32   188    23950    26.793
GRAMEEN1     132.40   137.00   128.00   130.80    -.60  2077  1844500  2441.229
GREENDELT   1649.00  1670.00  1590.00  1622.75    1.10   499    14840   240.883
HEIDELBCEM  1240.50  1328.00  1230.00  1315.75    5.53  2839    83705  1076.812
IBNSINA     1285.00  1320.00  1190.00  1219.50   -5.88   148     2670    33.602
ICB         1550.00  1657.50  1550.00  1654.25   12.26    31     1800    29.572
ICB1STNRB    479.00   548.50   476.00   542.25   14.45  1527   199900  1019.088
ICBAMCL1ST   547.00   614.50   547.00   610.00   14.12   493    47700   280.977
ICBISLAMIC   430.00   499.00   426.00   490.25   15.42  1290   129350   612.107
IDLC        1386.25  1404.00  1332.00  1386.00    6.00   426    17980   249.422
IFIC        2899.00  2970.00  2875.00  2890.25     .63  3080    79365  2299.816
IMAMBUTTON   131.50   132.50   130.00   131.00     .57    20     1850     2.428
INTECH        22.50    22.60    21.90    22.10   -2.21   204   171000    37.914
IPDC         310.50   313.00   301.25   309.25    -.72   270    24700    76.466
ISLAMIBANK  6256.75  6400.00  5900.00  5943.50   -5.00  1174     6833   418.199
ISLAMICFIN   209.00   212.00   207.00   208.25   -1.88   137    12700    26.524
ISNLTD        24.00    24.10    23.10    23.20   -4.13   139   137000    32.343
JAMUNABANK   341.00   344.50   334.00   338.75   -2.02   200    17000    57.445
JUTESPINN    530.00   590.00   530.00   545.50    2.39    13      180      .982
KARNAPHULI   335.00   340.00   321.00   326.00   -2.75    92     6380    21.074
KEYACOSMET    52.80    54.50    51.50    51.90     .00   718   759000   396.898
KEYADETERG    34.00    34.50    33.20    33.90    1.49   668   713500   241.790
KOHINOOR     600.00   600.00   600.00   600.00   -2.43     1       50      .300
LANKABAFIN    94.40    94.40    93.40    93.70    -.31   318   263000   246.978
LIBRAINFU   1500.00  1500.00  1351.00  1439.75    -.44     7      160     2.304
MEGHNACEM    362.00   395.00   362.00   387.25    7.12   102    10850    40.999
MEGHNALIFE  2170.00  2200.00  2050.00  2071.50   -1.96   269    17850   378.987
MERCINS      258.75   259.75   230.50   234.25   -6.58   131    16150    38.856
METROSPIN     21.00    21.40    20.00    20.60   -6.36    49    40500     8.273
MIDASFIN     332.00   333.50   330.00   330.75    -.82    64     5600    18.571
MIRACLEIND    23.00    23.70    22.70    23.00     .43   325   346000    80.161
MITHUNKNIT   129.00   132.00   126.00   129.25   -6.50    27     1740     2.247
MONNOCERA    280.00   290.00   273.00   277.25    1.09    19      380     1.054
MONNOJTX    1150.00  1225.00  1110.00  1152.50    4.25    22      235     2.705
MONNOSTAF    550.00   599.25   550.00   592.25   13.62    25      290     1.712
MTBL         549.00   549.00   536.00   538.25   -1.73   183    14800    79.753
NATLIFEINS  4350.00  4697.00  4290.00  4414.25   -3.45   552     8230   367.020
NCCBANK      462.00   462.00   452.00   453.50   -1.94   465    62750   286.175
NPOLYMAR     842.00   908.00   842.00   893.75    2.61   157     2650    23.692
NTC         1430.00  1499.00  1430.00  1465.25    1.19    13      280     4.103
NTLTUBES    2078.00  2248.00  2062.00  2196.00    7.17   514    11460   247.690
OLYMPIC      300.00   318.00   295.00   313.00    3.64   410    42950   131.213
ONEBANKLTD   503.00   506.75   491.00   499.50   -1.76   308    26550   133.029
PADMAOIL    1410.00  1540.00  1380.00  1493.20    5.85   339    37900   553.564
PHARMAID    3511.00  3650.00  3390.00  3413.25   -3.66    35      290    10.086
PHENIXINS    458.00   458.00   445.00   446.00   -1.54    88     4020    17.998
PIONEERINS   495.00   545.00   495.00   518.25   -1.56    42     3200    16.826
PLFSL        303.25   305.00   298.25   298.75   -1.72   135    12300    37.006
POPULARLIF  5013.50  5013.50  4637.50  4706.50   -6.12    15      950    44.714
POWERGRID    604.00   613.50   604.00   609.25    -.20   429    43400   264.310
PRAGATIINS   739.00   747.75   708.00   710.00   -2.00   508    16380   119.405
PRAGATILIF  2200.00  2200.00  1990.00  2002.75   -7.11   359    22150   461.290
PREMIERLEA   205.00   205.00   198.50   199.50   -2.56    99     9400    18.761
PRIMEFIN     661.25   677.00   661.25   668.75     .03   162    13050    87.465
PRIMETEX     102.00   102.00   100.25   101.50    -.73    74    10250    10.395
PUBALIBANK   911.00   914.00   894.75   896.50   -2.04   607    13265   119.674
PURABIGEN    250.00   250.00   235.00   241.25    3.09    12      800     1.931
QSMDRYCELL    34.00    35.90    32.60    32.80    -.30   659   732500   246.712
RAHIMTEXT    340.00   340.00   340.00   340.00    3.03     1       20      .068
RANFOUNDRY    32.70    34.50    32.00    33.70    3.05   414   392000   133.199
RECKITTBEN   390.00   390.00   368.40   375.80     .85    33     2550     9.712
RELIANCINS   596.00   605.00   580.00   594.25    2.06    20     1400     8.322
RENATA      8710.00  8710.00  8555.00  8628.50   -1.90    32      185    15.978
RUPALIINS    545.00   545.00   513.00   520.50   -4.23    43     2080    10.945
SAIHAMTEX    116.00   116.00   113.00   114.50   -5.17     3      120      .137
SALAMCRST    154.75   157.00   153.00   154.50    1.81   403    45550    70.629
SAMORITA     210.00   212.00   210.00   211.00    8.20     2      100      .211
SANDHANINS  2450.00  2540.00  2210.00  2247.25   -7.90   196    13750   331.437
SINGERBD    2220.00  2299.00  2159.00  2216.50   -2.13   482     7160   158.742
SONARGAON     95.00    97.00    95.00    96.50   -5.39     3      250      .242
SOUTHEASTB   545.00   548.00   528.25   530.00   -2.75   370    43400   232.021
SQUARETEXT   120.00   121.00   118.50   118.70   -1.16   445    84250   100.506
SQURPHARMA  3694.00  3694.00  3581.00  3606.75   -1.61  4005    41161  1496.537
STANCERAM    103.00   105.00   103.00   104.25     .24     3      150      .157
STANDBANKL   312.00   315.50   307.00   309.00   -2.75   634    84500   263.490
SUMITPOWER   885.00   885.00   860.25   863.75   -2.26   735    56900   495.915
ULC          541.00   541.00   526.00   530.75   -1.89   120     5100    27.162
UNITEDINS   1220.00  1220.00  1185.25  1192.75    -.99    84     1390    16.691
USMANIAGL   2175.00  2352.50  2175.00  2352.50    9.99   444     9765   225.210
UTTARABANK  4800.00  4800.00  4669.75  4693.75   -2.99  1524    19835   939.122
UTTARAFIN    680.50   680.50   673.50   677.00   -1.23   147    12350    83.638
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       66410 18602749 35202.799



"A Group" Scrips traded in Public Market =  144


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     197.00   200.00   185.25   189.00   -3.81   201    23000    44.464
ANWARGALV    100.25   107.25   100.00   101.75   -1.21    20     1650     1.683
BDAUTOCA     125.25   132.00   125.25   128.25    -.77    30     1985     2.539
DULAMIACOT    48.00    48.00    48.00    48.00   -9.43     1       10      .005
FUWANGCER    103.00   103.00    99.00   100.25   -3.37    49     5750     5.827
FUWANGFOOD    13.60    13.80    13.40    13.40   -1.47    74    67500     9.141
GLOBALINS    209.00   210.00   194.25   197.00   -2.47   279    33450    67.513
HAKKANIPUL    17.50    18.70    17.50    18.10    -.54     2     1000      .181
HRTEX         83.00    84.00    83.00    83.75     .90     7      600      .503
KAY&QUE      187.00   190.00   180.00   186.25   -6.87    12     1250     2.331
MODERNDYE     72.00    72.00    72.00    72.00    2.85     1       10      .007
MONNOFABR     70.50    70.50    70.25    70.25    -.70    17     2650     1.866
NITOLINS     318.00   325.00   299.00   304.50   -2.32   494    54850   171.894
RENWICKJA    350.00   421.50   350.00   408.50   13.78    88     2320     9.336
SINOBANGLA    36.40    40.90    35.50    39.80   11.48    92    78000    30.039
SONARBAINS   209.00   218.00   199.00   205.00   -1.20   447    59850   124.424
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1814   333875   471.752



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   490.00   508.00   486.00   501.00    1.31   929   135800   676.178
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         929   135800   676.178



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    283.50   285.00   278.00   282.75    -.96   167    15800    44.529
CITYGENINS   180.00   182.00   170.00   172.50   -3.22   253    28250    49.878
CONTININS    193.00   197.00   184.00   185.50   -2.36   479    48250    91.641
FIDELASSET   252.00   254.50   248.50   249.75   -2.44   226    20800    52.388
GOLDENSON     20.20    21.00    19.80    20.10    -.98   315   365000    73.946
IBBLPBOND   1142.00  1165.00  1120.00  1122.00   -3.75  1192    12025   136.123
ILFSL        755.00   760.00   731.00   751.50    -.79   157    10400    77.793
JAMUNAOIL    283.00   288.90   278.00   284.10    -.31  1122   195300   553.757
MPETROLEUM   280.10   286.00   277.10   280.30    -.28  1001   172900   484.978
PARAMOUNT    197.00   202.50   189.25   190.50   -2.18   559    81300   159.854
PHOENIXFIN   390.00   390.00   382.75   385.25    -.45    81     6100    23.566
PREMIERBAN   293.50   293.75   282.25   283.50   -3.40   489    46500   133.276
TRUSTBANK    701.50   705.00   671.00   673.50   -4.80   881    65250   445.483
UNIONCAP      60.00    60.20    58.80    59.10   -1.99   251   168000    99.860
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7173  1235875  2427.072



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.80     3.80     3.70     3.70     .00    12    10500      .397
ALLTEX        67.00    67.00    65.00    66.00   -1.12    35     4400     2.905
ALPHATOBA      9.00     9.00     9.00     9.00    2.27     4      650      .059
ANLIMAYARN    46.00    49.75    45.75    48.75    7.73    13      950      .464
ARAMITCEM    210.25   219.00   206.50   209.00   -5.53    35     2600     5.466
ASHRAFTEX      9.70     9.70     9.20     9.30   -5.10    43    22100     2.094
AZIZPIPES    200.00   200.00   195.00   196.00    -.88    53     1800     3.553
BCIL          47.75    53.00    47.75    51.75   11.89    57     4900     2.477
BDDYE         48.75    50.00    48.75    49.25     .51     3      320      .158
BDLUGGAGE     19.25    19.25    19.25    19.25    4.05     1      100      .019
BDWELDING     19.00    19.00    18.10    18.20   -1.62    29    20000     3.671
BDZIPPER      19.25    20.50    19.25    19.75    1.28     8     1200      .239
BEACHHATCH     4.30     4.30     4.10     4.10     .00    43    80500     3.377
BENGALBISC    80.00    82.00    78.00    79.50   -1.54    27     2800     2.230
BIONICFOOD     3.60     3.60     3.60     3.60     .00    18    25500      .918
BXFISHERY     23.25    23.50    23.00    23.25   -1.06    29     4100      .958
CTGVEG        35.00    35.00    35.00    35.00    1.44     5      340      .119
DELTALIFE  15217.00 15217.00 14050.00 15217.00    4.09   350     4430   667.215
DHAKAFISH     65.50    67.00    65.25    65.75   -2.23     9      850      .560
DSHGARME      70.00    70.00    70.00    70.00    5.26     2       30      .021
DYNAMICTEX    22.00    23.00    22.00    22.50   -1.09    33    10920     2.493
EAGLESTAR     10.00    10.00    10.00    10.00    5.26     1      500      .050
EXCELSHOE     55.00    61.75    54.00    60.25   13.14   473    81900    47.085
FINEFOODS      4.80     5.00     4.60     4.80    4.34    42    90500     4.331
GACHIHATA     24.00    24.00    22.00    22.75   -4.21    41     9350     2.147
GBJVFOOD       2.00     2.10     2.00     2.00     .00    10    20500      .411
GULFOODS      45.00    46.00    43.00    44.50   -2.19    22     3050     1.364
JANATAINS    256.00   260.00   236.00   243.50   -1.31    23     1500     3.697
LEGACYFOOT     6.60     6.80     6.50     6.70    1.51    87   141000     9.391
LEXCO        125.00   142.00   125.00   136.25   14.49    37     2260     2.994
MAQENTER      17.50    17.50    17.50    17.50   -1.40     3      400      .070
MAQPAPER      20.50    20.50    20.00    20.00   -3.61     8     1500      .301
MEGCONMILK     7.80     7.80     7.20     7.40    1.36     9     9000      .666
MEGHNAPET      3.70     3.70     3.60     3.60    2.85     5    10000      .368
MEGHNASHRM    30.25    30.25    29.00    29.50   -2.47    16     4400     1.300
MHOSSAIN      16.25    17.25    16.25    16.50     .00    17     2600      .430
MITATEX       44.00    44.00    43.00    43.75    -.56    16     1920      .841
MODERNCEM      5.00     5.20     5.00     5.00     .00    58   117000     5.867
MONAFOOD      20.25    20.25    19.25    19.50   -1.26    17     4400      .859
MONOSPOOL     42.75    43.00    42.75    42.75    2.39    10      930      .398
NILOYCEM     155.00   168.00   152.50   164.75    5.94   160    15650    25.251
NORTHERN      20.50    20.80    20.50    20.60    3.51     3      600      .124
ORIONINFU    106.00   109.00   102.50   102.75   -3.74   144    11720    12.196
PADMACEM       3.40     3.50     3.40     3.40     .00    29    54000     1.875
PAPERPROC     37.50    38.50    37.50    37.75   10.21    12     1090      .412
PEOPLESINS   416.00   446.00   411.50   417.00     .42    63     3430    14.594
PERFUMCHM     43.00    43.00    41.00    41.25   -4.62    13     1850      .767
PHARMACO      88.75   101.00    83.50    99.50   16.03   120    10000     9.111
PRIMEINSUR   170.50   174.00   165.25   169.25   -5.57    38     3150     5.354
PRIMELIFE   1560.00  1600.00  1470.00  1485.50   -5.03   169    10400   160.161
PROGRESLIF  1300.00  1390.00  1285.00  1301.50   -4.52   123     8250   111.061
QSMTEX         3.00     3.00     3.00     3.00   -9.09     1      500      .015
RAHIMAFOOD    42.00    42.00    41.50    41.75   -1.76     6     1100      .461
RAHMANCHEM   115.00   122.00   114.50   119.00    8.92    22     3210     3.825
RANGAFOOD      2.60     2.60     2.60     2.60     .00     1     5000      .130
ROSEHEAVEN     3.40     3.40     3.30     3.30    3.12    21    29500      .975
SAJIBKNIT     32.00    32.00    32.00    32.00   -2.29     6      500      .160
SALEHCARPT     2.20     2.20     2.10     2.10   -4.54     8    16400      .354
SAMATALETH    45.50    46.50    45.00    45.25    2.25    17     1900      .863
SAVAREFR     133.50   133.50   133.50   133.50     .00     1       10      .013
SHAHJABANK   355.00   358.00   353.00   355.50    -.48   468    51300   182.550
SHINEPUKUR    27.50    27.50    26.50    26.50   -1.85    51    16300     4.375
SHYAMPSUG     11.60    12.40    11.60    12.10    4.31    41    24300     2.926
SOCIALINV    410.00   415.00   407.00   408.75   -2.27   387    30000   122.927
TALLUSPIN     66.00    68.00    65.50    66.50   -1.84    12      500      .333
TAMIJTEX      43.00    43.00    42.00    42.50   -5.55     3      600      .256
TBL          460.00   500.00   430.00   445.50   -1.27    32      670     3.088
TRIPTI        47.00    47.75    45.00    46.25   -3.14    25     3150     1.461
UCBL        4500.00  4549.00  4353.00  4500.75     .97   853    10915   488.603
WATACHEM     200.00   220.00   200.00   209.25    6.76    18     1240     2.596
WONDERTOYS    56.00    56.50    54.00    55.75    1.82    63     7250     4.016
ZEALBANGLA    15.90    16.50    15.80    16.20    1.25    91    46400     7.462
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4705  1072585  1950.251



"Z Group" Scrips traded in Public Market =   72


                                                   ===========================

                                                     81031  21380884 40728.058



Total number of scrips traded in Public Market = 247


                    PRICES IN SPOT TRANSACTIONS : 2008-03-11
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

FLEASEINT    340.00   360.25   350.00   321.00    -9.70    47     3650    12.979
PRIMEBANK    838.00   871.00   838.00   852.50    -1.13   221    18200   156.499
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          268    21850   169.477



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-11
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-11
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          760.00       680.00         5         557           4.031
1STICB          7000.00      7000.00         2           3            .210
8THICB           830.00       830.00         1          19            .158
ABBANK          3790.00      3249.75         7          12            .434
ACI              212.00       210.00         2          30            .063
AFTABAUTO        316.50       281.00         8          10            .030
AGNISYSL          47.00        43.00         5         840            .380
AIMS1STMF          9.80         9.30         8        6000            .569
AMCL(PRAN)       640.00       640.00         1           5            .032
APEXWEAV         115.00       115.00         1           7            .008
ATLASBANG        375.00       310.00        22         471           1.633
BANKASIA         524.00       462.00         9          56            .279
BDCOM             23.00        23.00         1          60            .014
BDONLINE          45.10        45.10         1         100            .045
BENGALBISC        70.00        70.00         1           8            .006
BEXIMCO           38.00        36.00         4         157            .059
BEXTEX            19.30        16.50         6         439            .077
BGIC             520.00       520.00         1           3            .016
BOC              227.00       227.00         1          10            .023
BRACBANK        1131.00      1120.00         4          40            .451
BXPHARMA          63.50        60.30         4         113            .070
BXSYNTH          102.00       100.00         2          17            .017
CITYBANK         680.00       592.00         2           5            .030
CONFIDCEM        472.00       400.00         5          40            .184
DAFODILCOM        17.00        16.20         9        1950            .319
DHAKABANK        775.00       579.75        16          63            .388
DUTCHBANGL     13690.50     12600.00        24          69           8.967
EASTERNINS       395.00       395.00         1          12            .047
EASTLAND         630.00       630.00         1           9            .057
EBL             1030.00       970.00         4          20            .202
ECABLES          633.00       610.00         3          18            .112
EXCELSHOE         55.00        45.00         3          79            .039
EXIMBANK         405.00       339.00        10         171            .613
FAREASTLIF      3780.00      3690.00         4          22            .827
FEDERALINS       275.00       275.00         1          24            .066
FLEASEINT        321.00       318.00         3          72            .230
GQBALLPEN        112.00       112.00         1          10            .011
HEIDELBCEM      1300.00      1164.00        21          58            .733
IDLC            1370.00      1250.00         4           9            .115
IFIC            3010.00      2800.00        15          23            .668
INTECH            22.00        22.00         1         400            .088
IPDC             330.00       282.25        10          37            .111
JAMUNABANK       378.00       320.00         9         175            .590
KEYACOSMET        53.00        50.00         4         309            .161
KEYADETERG        35.00        31.50         7         495            .160
MIDASFIN         339.00       315.00         9         105            .338
MIRACLEIND        23.00        23.00         1         100            .023
MTBL             520.00       520.00         3          50            .260
NATLIFEINS      4375.00      4349.75         3           3            .131
NCCBANK          475.25       435.00         8          89            .388
NILOYCEM         155.00       155.00         1          49            .076
NTLTUBES        2200.00      1961.00        22          89           1.856
OLYMPIC          300.00       290.00         4          56            .166
ONEBANKLTD       462.00       462.00         2          17            .079
PADMAOIL        1436.00      1435.00         2          70           1.005
PEOPLESINS       469.00       469.00         1           1            .005
PHENIXINS        490.00       490.00         1           2            .010
PREMIERLEA       190.00       190.00         1           5            .010
PRIMEBANK        925.00       800.00        37         245           2.143
PRIMEFIN         654.00       610.00         3          64            .403
PUBALIBANK       880.00       880.00         1           2            .018
RELIANCINS       580.25       580.25         1           1            .006
SANDHANINS      2401.00      2220.00         3          24            .555
SINGERBD        2150.00      2150.00         1           1            .022
SONARBAINS       210.25       200.00        10          50            .105
SOUTHEASTB       515.00       515.00         4          24            .124
SQUARETEXT       120.00       110.00         6         143            .165
STANDBANKL       315.00       295.00         6          52            .156
SUMITPOWER       945.00       870.00        27         289           2.566
TRIPTI            50.00        46.00         3          55            .026
ULC              550.00       530.00         2          11            .059
UNITEDINS       1190.25      1180.25         2           4            .047
USMANIAGL       2250.00      2250.00         3           8            .180
UTTARABANK      4700.25      4700.25         1           1            .047
UTTARAFIN        660.00       645.00         3          60            .393
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           425       14697          34.678


Total number of scrips traded in Oddlot =   75




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-11
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-11
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ICB1STNRB       479.00      548.50      476.00      548.00       14.4050
RENWICKJA       350.00      421.50      350.00      400.00       14.2857
PHARMACO         88.75      101.00       83.50      101.00       13.8028
LEXCO           125.00      142.00      125.00      142.00       13.6000
8THICB          850.00      958.50      850.00      958.50       12.7647
ICBAMCL1ST      547.00      614.50      547.00      614.50       12.3400
1STBSRS         724.00      812.00      724.00      812.00       12.1547
ICBISLAMIC      430.00      499.00      426.00      480.00       11.6279
EXCELSHOE        55.00       61.75       54.00       61.00       10.9091
6THICB          960.00     1065.00      960.00     1060.00       10.4167





                     TOP 10 LOSERS FOR THE DAY : 2008-03-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AMBEEPHA         92.90       92.90       80.20       81.30      -12.4865
LIBRAINFU      1500.00     1500.00     1351.00     1351.00       -9.9333
MERCINS         258.75      259.75      230.50      235.00       -9.1787
CENTRALINS      372.00      373.00      336.00      340.00       -8.6022
GEMINISEA       709.00      709.00      650.00      650.00       -8.3216
GLAXOSMITH      265.00      265.00      243.50      243.50       -8.1132
JANATAINS       256.00      260.00      236.00      236.00       -7.8125
POPULARLIF     5013.50     5013.50     4637.50     4650.00       -7.2504
PRAGATILIF     2200.00     2200.00     1990.00     2050.00       -6.8182
BGIC            577.00      578.00      535.00      538.00       -6.7591




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2577.14395    2561.76902
DS20          2406.51467    2364.62587
DGEN          3055.19792    3034.61468


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

